Hatsun Agro Product Limited (HATSUN)

INR 914.3

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 298.22 298.22 295.27 297.98 11.08 Thousand
23 Dec, 2014 307.76 307.76 295.27 297.88 8463.00
22 Dec, 2014 301.07 309.68 301.07 306.34 9884.00
19 Dec, 2014 300.1 307.85 297.34 300.2 5873.00
18 Dec, 2014 294.24 301.84 294.24 297.58 8727.00
17 Dec, 2014 295.4 298.98 294.24 295.4 10.08 Thousand
16 Dec, 2014 297.29 303.0 294.78 295.55 10.84 Thousand
15 Dec, 2014 300.1 305.42 290.42 302.96 11.46 Thousand
12 Dec, 2014 300.1 300.1 295.27 295.27 8513.00
11 Dec, 2014 306.82 306.82 294.0 294.43 7716.00