INR 914.3
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2014 | 298.22 | 298.22 | 295.27 | 297.98 | 11.08 Thousand |
23 Dec, 2014 | 307.76 | 307.76 | 295.27 | 297.88 | 8463.00 |
22 Dec, 2014 | 301.07 | 309.68 | 301.07 | 306.34 | 9884.00 |
19 Dec, 2014 | 300.1 | 307.85 | 297.34 | 300.2 | 5873.00 |
18 Dec, 2014 | 294.24 | 301.84 | 294.24 | 297.58 | 8727.00 |
17 Dec, 2014 | 295.4 | 298.98 | 294.24 | 295.4 | 10.08 Thousand |
16 Dec, 2014 | 297.29 | 303.0 | 294.78 | 295.55 | 10.84 Thousand |
15 Dec, 2014 | 300.1 | 305.42 | 290.42 | 302.96 | 11.46 Thousand |
12 Dec, 2014 | 300.1 | 300.1 | 295.27 | 295.27 | 8513.00 |
11 Dec, 2014 | 306.82 | 306.82 | 294.0 | 294.43 | 7716.00 |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY