Hatsun Agro Product Limited (HATSUN)

INR 914.3

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 306.92 319.27 306.92 318.7 40.49 Thousand
21 Jan, 2015 309.77 313.47 309.77 310.31 4770.00
20 Jan, 2015 307.85 317.52 305.03 309.77 23.79 Thousand
19 Jan, 2015 305.97 307.65 302.05 305.91 5474.00
16 Jan, 2015 312.69 313.56 303.97 306.58 22.3 Thousand
15 Jan, 2015 304.94 311.77 304.9 308.95 10.23 Thousand
14 Jan, 2015 301.07 304.94 298.16 304.17 15.34 Thousand
13 Jan, 2015 302.18 304.79 300.25 301.22 4155.00
12 Jan, 2015 308.0 308.0 302.14 303.35 6905.00
09 Jan, 2015 304.75 313.56 302.53 311.29 13.81 Thousand