Hatsun Agro Product Limited (HATSUN)

INR 914.3

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 310.74 313.51 307.12 310.13 5694.00
05 Feb, 2015 309.77 314.57 309.77 310.99 7080.00
04 Feb, 2015 314.42 318.1 311.47 312.74 7412.00
03 Feb, 2015 320.19 320.19 307.94 309.92 15.72 Thousand
02 Feb, 2015 318.49 338.73 314.57 316.94 20.08 Thousand
30 Jan, 2015 310.02 311.71 303.0 310.65 9326.00
29 Jan, 2015 317.67 317.67 309.77 310.71 8979.00
28 Jan, 2015 321.5 323.47 310.86 313.11 12.26 Thousand
27 Jan, 2015 319.46 345.59 306.0 323.53 65.28 Thousand
23 Jan, 2015 319.46 339.75 318.7 326.67 49.1 Thousand