Hatsun Agro Product Limited (HATSUN)

INR 883.6

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 304.94 311.77 304.9 308.95 10.23 Thousand
14 Jan, 2015 301.07 304.94 298.16 304.17 15.34 Thousand
13 Jan, 2015 302.18 304.79 300.25 301.22 4155.00
12 Jan, 2015 308.0 308.0 302.14 303.35 6905.00
09 Jan, 2015 304.75 313.56 302.53 311.29 13.81 Thousand
08 Jan, 2015 307.65 307.65 297.73 301.41 6729.00
07 Jan, 2015 309.68 318.49 296.46 300.59 6530.00
06 Jan, 2015 304.94 304.94 295.27 298.55 6262.00
05 Jan, 2015 311.71 313.17 305.18 306.34 6099.00
02 Jan, 2015 302.9 326.54 301.69 309.83 207.69 Thousand