INR 896.1
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2014 | 309.77 | 313.56 | 295.27 | 298.31 | 18.18 Thousand |
08 Dec, 2014 | 305.97 | 319.95 | 300.44 | 305.09 | 15.01 Thousand |
05 Dec, 2014 | 319.46 | 328.85 | 308.52 | 319.61 | 11.72 Thousand |
04 Dec, 2014 | 324.26 | 329.09 | 310.74 | 324.45 | 14.84 Thousand |
03 Dec, 2014 | 302.05 | 328.18 | 302.05 | 323.05 | 55.74 Thousand |
02 Dec, 2014 | 297.98 | 301.99 | 295.4 | 300.44 | 4834.00 |
01 Dec, 2014 | 301.99 | 302.05 | 295.31 | 298.89 | 13.17 Thousand |
28 Nov, 2014 | 299.04 | 302.87 | 296.22 | 297.25 | 12.37 Thousand |
27 Nov, 2014 | 300.59 | 300.59 | 295.27 | 295.89 | 24.5 Thousand |
26 Nov, 2014 | 300.05 | 301.8 | 294.3 | 298.89 | 8283.00 |
HAVELLS
HAVISHA
HBLENGINE
HARRMALAYA
HARSHA
HATHWAY