Hatsun Agro Product Limited (HATSUN)

INR 896.1

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 309.77 313.56 295.27 298.31 18.18 Thousand
08 Dec, 2014 305.97 319.95 300.44 305.09 15.01 Thousand
05 Dec, 2014 319.46 328.85 308.52 319.61 11.72 Thousand
04 Dec, 2014 324.26 329.09 310.74 324.45 14.84 Thousand
03 Dec, 2014 302.05 328.18 302.05 323.05 55.74 Thousand
02 Dec, 2014 297.98 301.99 295.4 300.44 4834.00
01 Dec, 2014 301.99 302.05 295.31 298.89 13.17 Thousand
28 Nov, 2014 299.04 302.87 296.22 297.25 12.37 Thousand
27 Nov, 2014 300.59 300.59 295.27 295.89 24.5 Thousand
26 Nov, 2014 300.05 301.8 294.3 298.89 8283.00