Hatsun Agro Product Limited (HATSUN)

INR 914.3

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 304.94 308.95 300.14 304.99 9598.00
20 Feb, 2015 304.94 310.74 304.94 305.42 13.59 Thousand
19 Feb, 2015 303.0 305.91 303.0 304.94 9149.00
18 Feb, 2015 304.94 305.91 301.17 304.42 21.3 Thousand
16 Feb, 2015 307.85 307.85 304.45 305.09 10.7 Thousand
13 Feb, 2015 310.71 312.69 306.92 307.85 5559.00
12 Feb, 2015 311.71 312.69 298.83 309.92 3625.00
11 Feb, 2015 309.77 338.82 307.85 313.41 9386.00
10 Feb, 2015 311.19 311.68 306.97 309.83 9795.00
09 Feb, 2015 306.88 312.59 300.59 308.0 8590.00