Hatsun Agro Product Limited (HATSUN)

INR 912.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 299.13 306.88 299.13 305.91 40.19 Thousand
23 Mar, 2015 305.97 306.88 304.94 305.91 63.45 Thousand
20 Mar, 2015 305.91 306.88 305.91 305.91 7508.00
19 Mar, 2015 306.82 307.85 305.91 305.91 11.86 Thousand
18 Mar, 2015 305.91 307.76 304.94 305.91 7412.00
17 Mar, 2015 305.91 307.85 303.15 306.06 16.85 Thousand
16 Mar, 2015 303.0 307.79 301.22 304.99 10.82 Thousand
13 Mar, 2015 305.97 307.76 304.94 305.97 18.29 Thousand
12 Mar, 2015 302.08 309.77 302.05 305.91 6932.00
11 Mar, 2015 306.49 307.85 301.22 304.02 25.78 Thousand