Hatsun Agro Product Limited (HATSUN)

INR 912.45

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 306.1 308.82 305.91 306.69 3709.00
09 Mar, 2015 305.91 308.34 305.91 306.1 6278.00
05 Mar, 2015 300.1 309.59 300.1 306.0 8141.00
04 Mar, 2015 306.06 309.74 305.91 305.91 7053.00
03 Mar, 2015 308.82 311.23 306.45 306.45 4456.00
02 Mar, 2015 306.88 313.26 304.94 306.06 4448.00
28 Feb, 2015 304.94 304.94 304.94 304.94 -
27 Feb, 2015 305.09 307.85 304.94 304.94 2254.00
26 Feb, 2015 305.03 306.88 304.94 304.94 13.96 Thousand
25 Feb, 2015 305.09 307.85 304.94 306.0 3885.00