Hatsun Agro Product Limited (HATSUN)

INR 879.7

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 275.89 278.51 271.11 274.79 603.00
02 Sep, 2014 271.06 273.86 268.39 271.21 1502.00
01 Sep, 2014 273.86 273.86 263.55 272.27 6746.00
28 Aug, 2014 271.06 274.98 263.37 267.81 2454.00
27 Aug, 2014 278.26 278.26 267.19 269.7 1808.00
26 Aug, 2014 275.41 275.86 266.22 271.06 4035.00
25 Aug, 2014 266.22 271.06 263.31 270.82 10.71 Thousand
22 Aug, 2014 269.6 270.09 264.28 264.38 1054.00
21 Aug, 2014 271.11 271.21 267.23 269.36 3116.00
20 Aug, 2014 272.07 274.92 266.5 267.81 655.00