Harsha Engineers International Limited (HARSHA)
INR 414.9
(-2.83%)
INR 414.9
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 404.6 | 409.0 | 402.95 | 408.0 | 239.68 Thousand |
| 02 Dec, 2022 | 404.6 | 407.0 | 399.0 | 399.95 | 249.72 Thousand |
| 01 Dec, 2022 | 406.9 | 412.5 | 402.7 | 403.35 | 206.59 Thousand |
| 30 Nov, 2022 | 402.1 | 407.7 | 402.1 | 405.45 | 110.27 Thousand |
| 29 Nov, 2022 | 405.0 | 406.7 | 401.05 | 401.8 | 131.78 Thousand |
| 28 Nov, 2022 | 407.8 | 411.05 | 399.8 | 402.9 | 198.12 Thousand |
| 25 Nov, 2022 | 410.65 | 414.8 | 408.4 | 409.65 | 121.13 Thousand |
| 24 Nov, 2022 | 409.35 | 418.0 | 408.6 | 410.65 | 202.72 Thousand |
| 23 Nov, 2022 | 408.25 | 411.0 | 405.55 | 406.45 | 100.06 Thousand |
| 22 Nov, 2022 | 408.2 | 411.5 | 405.0 | 406.45 | 147.43 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA