Harsha Engineers International Limited (HARSHA)
INR 414.9
(-2.83%)
INR 414.9
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 392.65 | 397.0 | 388.5 | 396.15 | 135.59 Thousand |
| 16 Dec, 2022 | 391.0 | 393.5 | 389.3 | 391.7 | 137.06 Thousand |
| 15 Dec, 2022 | 391.75 | 395.5 | 391.0 | 392.05 | 143.02 Thousand |
| 14 Dec, 2022 | 392.9 | 395.0 | 392.0 | 392.55 | 104.9 Thousand |
| 13 Dec, 2022 | 394.0 | 399.2 | 391.2 | 393.45 | 84.16 Thousand |
| 12 Dec, 2022 | 395.55 | 398.45 | 387.8 | 393.5 | 150.25 Thousand |
| 09 Dec, 2022 | 404.55 | 406.25 | 392.05 | 394.45 | 212.73 Thousand |
| 08 Dec, 2022 | 408.5 | 411.0 | 402.6 | 403.6 | 123.18 Thousand |
| 07 Dec, 2022 | 404.15 | 410.0 | 403.45 | 407.4 | 159.67 Thousand |
| 06 Dec, 2022 | 407.0 | 410.45 | 404.0 | 404.85 | 100.57 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA