Harsha Engineers International Limited (HARSHA)
INR 407.75
(-1.44%)
INR 407.75
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 384.5 | 391.95 | 384.5 | 387.85 | 65.29 Thousand |
| 02 Jan, 2023 | 382.4 | 388.9 | 382.4 | 384.5 | 63.97 Thousand |
| 30 Dec, 2022 | 382.7 | 387.75 | 381.0 | 382.4 | 51.28 Thousand |
| 29 Dec, 2022 | 376.85 | 385.0 | 376.85 | 381.8 | 67.39 Thousand |
| 28 Dec, 2022 | 382.0 | 389.6 | 380.3 | 381.6 | 78.15 Thousand |
| 27 Dec, 2022 | 380.0 | 386.7 | 379.05 | 382.45 | 91.77 Thousand |
| 26 Dec, 2022 | 365.0 | 383.0 | 360.7 | 378.95 | 162.14 Thousand |
| 23 Dec, 2022 | 374.0 | 375.1 | 362.0 | 365.25 | 317.63 Thousand |
| 22 Dec, 2022 | 388.0 | 391.55 | 368.6 | 381.7 | 249.29 Thousand |
| 21 Dec, 2022 | 398.3 | 398.3 | 385.55 | 387.6 | 292.31 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA