Harsha Engineers International Limited (HARSHA)
INR 407.75
(-1.44%)
INR 407.75
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 375.0 | 382.5 | 361.95 | 368.6 | 82.49 Thousand |
| 31 Jan, 2023 | 372.0 | 377.0 | 371.35 | 374.85 | 44.73 Thousand |
| 30 Jan, 2023 | 372.0 | 385.9 | 369.8 | 371.3 | 94.08 Thousand |
| 27 Jan, 2023 | 388.3 | 389.4 | 365.8 | 377.45 | 130.03 Thousand |
| 25 Jan, 2023 | 399.6 | 400.45 | 386.5 | 388.2 | 56.15 Thousand |
| 24 Jan, 2023 | 397.0 | 402.9 | 397.0 | 399.85 | 61.58 Thousand |
| 23 Jan, 2023 | 401.0 | 403.0 | 395.0 | 397.0 | 52.1 Thousand |
| 20 Jan, 2023 | 396.6 | 401.95 | 396.0 | 399.0 | 79.83 Thousand |
| 19 Jan, 2023 | 397.0 | 403.5 | 394.5 | 396.65 | 52.76 Thousand |
| 18 Jan, 2023 | 398.65 | 402.2 | 397.95 | 399.2 | 30.55 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA