Harsha Engineers International Limited (HARSHA)
INR 407.75
(-1.44%)
INR 407.75
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 336.6 | 354.0 | 336.6 | 349.8 | 240.42 Thousand |
| 28 Feb, 2023 | 325.4 | 343.5 | 325.25 | 336.6 | 460.59 Thousand |
| 27 Feb, 2023 | 335.05 | 337.65 | 319.6 | 325.25 | 132.45 Thousand |
| 24 Feb, 2023 | 345.0 | 349.8 | 335.2 | 338.1 | 180.91 Thousand |
| 23 Feb, 2023 | 351.85 | 352.15 | 342.75 | 343.5 | 258.29 Thousand |
| 22 Feb, 2023 | 358.0 | 358.5 | 349.25 | 350.05 | 90.74 Thousand |
| 21 Feb, 2023 | 358.4 | 364.5 | 357.1 | 359.25 | 151.71 Thousand |
| 20 Feb, 2023 | 360.85 | 363.35 | 356.05 | 358.0 | 171.12 Thousand |
| 17 Feb, 2023 | 365.2 | 367.45 | 358.0 | 360.3 | 69.85 Thousand |
| 16 Feb, 2023 | 365.05 | 367.75 | 365.0 | 365.55 | 43.77 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA