Harsha Engineers International Limited (HARSHA)

INR 415.1

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 324.95 331.0 323.6 329.25 63.24 Thousand
22 Mar, 2023 332.2 335.35 325.0 327.15 111.62 Thousand
21 Mar, 2023 332.05 335.15 329.5 332.45 100.57 Thousand
20 Mar, 2023 330.0 333.9 327.85 331.3 112.65 Thousand
17 Mar, 2023 333.75 337.4 330.0 331.2 42.72 Thousand
16 Mar, 2023 333.2 336.9 328.95 332.25 112.94 Thousand
15 Mar, 2023 333.25 339.1 331.0 331.5 47.15 Thousand
14 Mar, 2023 332.0 339.95 328.0 330.85 76.31 Thousand
13 Mar, 2023 339.6 344.45 331.55 333.25 111.92 Thousand
10 Mar, 2023 342.0 348.4 340.15 343.5 98.31 Thousand