Harsha Engineers International Limited (HARSHA)

INR 415.05

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 409.0 425.95 407.55 420.3 172.65 Thousand
20 Apr, 2023 401.45 414.9 400.3 410.95 65.26 Thousand
19 Apr, 2023 411.9 412.6 401.0 402.0 51.33 Thousand
18 Apr, 2023 411.65 418.9 409.0 411.4 58.86 Thousand
17 Apr, 2023 410.35 415.0 405.0 410.05 95.43 Thousand
13 Apr, 2023 418.0 421.2 411.2 414.6 93.79 Thousand
12 Apr, 2023 425.0 435.0 411.5 419.1 413.82 Thousand
11 Apr, 2023 412.9 426.95 409.75 424.4 660.32 Thousand
10 Apr, 2023 405.55 415.9 400.5 414.85 415.07 Thousand
06 Apr, 2023 404.0 424.55 401.15 410.0 1.38 Million