Harsha Engineers International Limited (HARSHA)
INR 415.05
(-1.65%)
INR 415.05
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 419.75 | 426.45 | 417.0 | 418.65 | 80.34 Thousand |
| 05 May, 2023 | 412.7 | 427.9 | 411.0 | 419.85 | 156.79 Thousand |
| 04 May, 2023 | 414.45 | 417.9 | 408.7 | 413.4 | 161.26 Thousand |
| 03 May, 2023 | 423.05 | 429.1 | 411.1 | 414.7 | 136.75 Thousand |
| 02 May, 2023 | 430.0 | 446.55 | 424.0 | 424.8 | 214.82 Thousand |
| 28 Apr, 2023 | 426.0 | 431.4 | 421.3 | 429.5 | 76.42 Thousand |
| 27 Apr, 2023 | 428.85 | 432.0 | 423.5 | 426.2 | 41.53 Thousand |
| 26 Apr, 2023 | 427.65 | 432.0 | 419.05 | 428.85 | 94.31 Thousand |
| 25 Apr, 2023 | 426.9 | 435.0 | 423.0 | 428.85 | 164.28 Thousand |
| 24 Apr, 2023 | 420.0 | 432.45 | 418.15 | 427.55 | 181.33 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA