Harsha Engineers International Limited (HARSHA)
INR 418.3
(0.78%)
INR 418.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 448.6 | 458.95 | 448.0 | 450.6 | 140.44 Thousand |
| 22 May, 2023 | 452.65 | 454.95 | 446.05 | 448.6 | 64.6 Thousand |
| 19 May, 2023 | 445.0 | 464.0 | 444.95 | 453.75 | 160.18 Thousand |
| 18 May, 2023 | 460.6 | 460.95 | 442.35 | 445.45 | 124.78 Thousand |
| 17 May, 2023 | 433.45 | 478.4 | 433.45 | 457.05 | 880.19 Thousand |
| 16 May, 2023 | 444.6 | 448.45 | 430.75 | 433.1 | 97.13 Thousand |
| 15 May, 2023 | 461.95 | 462.45 | 442.0 | 443.6 | 244.65 Thousand |
| 12 May, 2023 | 445.75 | 461.8 | 441.05 | 457.9 | 306.95 Thousand |
| 11 May, 2023 | 451.85 | 462.4 | 445.3 | 447.45 | 365.22 Thousand |
| 10 May, 2023 | 424.0 | 467.5 | 424.0 | 447.8 | 989.83 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA