Harsha Engineers International Limited (HARSHA)
INR 415.1
(-1.05%)
INR 415.1
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 449.0 | 461.0 | 438.1 | 440.2 | 184.76 Thousand |
| 21 Jun, 2023 | 450.6 | 458.0 | 447.1 | 448.65 | 83.23 Thousand |
| 20 Jun, 2023 | 441.7 | 455.85 | 441.7 | 449.85 | 123.19 Thousand |
| 19 Jun, 2023 | 445.6 | 452.0 | 440.6 | 441.7 | 74.88 Thousand |
| 16 Jun, 2023 | 454.7 | 458.8 | 445.1 | 447.7 | 70.27 Thousand |
| 15 Jun, 2023 | 458.9 | 464.9 | 451.0 | 452.6 | 127.25 Thousand |
| 14 Jun, 2023 | 451.0 | 461.25 | 450.2 | 459.25 | 204.46 Thousand |
| 13 Jun, 2023 | 439.05 | 452.0 | 438.65 | 450.15 | 228.07 Thousand |
| 12 Jun, 2023 | 435.15 | 443.5 | 435.0 | 439.05 | 54.55 Thousand |
| 09 Jun, 2023 | 440.85 | 443.7 | 433.1 | 434.7 | 84.23 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA