Harsha Engineers International Limited (HARSHA)
INR 407.75
(-1.44%)
INR 407.75
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 330.8 | 337.8 | 330.8 | 335.05 | 156.58 Thousand |
| 29 Mar, 2023 | 326.9 | 332.0 | 323.8 | 330.1 | 109.56 Thousand |
| 28 Mar, 2023 | 324.5 | 333.9 | 320.3 | 330.2 | 247.46 Thousand |
| 27 Mar, 2023 | 322.8 | 331.85 | 309.0 | 328.0 | 508.7 Thousand |
| 24 Mar, 2023 | 329.1 | 329.7 | 321.0 | 322.8 | 54.12 Thousand |
| 23 Mar, 2023 | 324.95 | 331.0 | 323.6 | 329.25 | 63.24 Thousand |
| 22 Mar, 2023 | 332.2 | 335.35 | 325.0 | 327.15 | 111.62 Thousand |
| 21 Mar, 2023 | 332.05 | 335.15 | 329.5 | 332.45 | 100.57 Thousand |
| 20 Mar, 2023 | 330.0 | 333.9 | 327.85 | 331.3 | 112.65 Thousand |
| 17 Mar, 2023 | 333.75 | 337.4 | 330.0 | 331.2 | 42.72 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA