Harsha Engineers International Limited (HARSHA)
INR 407.75
(-1.44%)
INR 407.75
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 370.0 | 373.75 | 355.5 | 364.5 | 90.69 Thousand |
| 14 Feb, 2023 | 368.5 | 387.1 | 367.5 | 374.9 | 280.43 Thousand |
| 13 Feb, 2023 | 372.5 | 375.2 | 368.1 | 371.6 | 33.73 Thousand |
| 10 Feb, 2023 | 366.95 | 375.5 | 366.9 | 372.45 | 59.2 Thousand |
| 09 Feb, 2023 | 365.95 | 369.5 | 365.05 | 367.65 | 48.34 Thousand |
| 08 Feb, 2023 | 362.2 | 368.9 | 360.35 | 366.2 | 119.86 Thousand |
| 07 Feb, 2023 | 362.5 | 366.15 | 358.35 | 361.95 | 100.38 Thousand |
| 06 Feb, 2023 | 360.75 | 369.6 | 357.15 | 362.2 | 131.73 Thousand |
| 03 Feb, 2023 | 366.0 | 371.55 | 360.7 | 363.65 | 151.16 Thousand |
| 02 Feb, 2023 | 364.0 | 375.75 | 363.0 | 365.75 | 126.58 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA