Harsha Engineers International Limited (HARSHA)
INR 407.75
(-1.44%)
INR 407.75
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 398.95 | 402.3 | 397.35 | 399.0 | 58.12 Thousand |
| 16 Jan, 2023 | 405.5 | 407.2 | 397.1 | 398.9 | 73.98 Thousand |
| 13 Jan, 2023 | 403.95 | 410.25 | 400.1 | 405.2 | 89.82 Thousand |
| 12 Jan, 2023 | 415.1 | 416.7 | 401.85 | 403.25 | 144.1 Thousand |
| 11 Jan, 2023 | 401.0 | 414.0 | 401.0 | 411.0 | 378.8 Thousand |
| 10 Jan, 2023 | 397.9 | 399.0 | 394.1 | 397.8 | 56.69 Thousand |
| 09 Jan, 2023 | 392.8 | 399.95 | 392.4 | 397.9 | 322.39 Thousand |
| 06 Jan, 2023 | 396.9 | 401.7 | 390.0 | 390.85 | 73.5 Thousand |
| 05 Jan, 2023 | 395.3 | 399.75 | 394.8 | 396.95 | 55.82 Thousand |
| 04 Jan, 2023 | 387.85 | 405.0 | 386.55 | 396.0 | 214.71 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA