Harsha Engineers International Limited (HARSHA)
INR 429.4
(4.25%)
INR 429.4
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 411.05 | 417.9 | 409.3 | 411.95 | 198.44 Thousand |
| 17 Nov, 2022 | 403.0 | 421.3 | 402.45 | 411.45 | 581.15 Thousand |
| 16 Nov, 2022 | 407.0 | 410.2 | 401.0 | 402.35 | 263.35 Thousand |
| 15 Nov, 2022 | 409.1 | 412.0 | 403.35 | 408.2 | 171.44 Thousand |
| 14 Nov, 2022 | 406.95 | 413.7 | 406.95 | 410.65 | 195.74 Thousand |
| 11 Nov, 2022 | 407.7 | 414.0 | 406.0 | 406.85 | 204.23 Thousand |
| 10 Nov, 2022 | 408.8 | 410.95 | 405.2 | 406.4 | 186.17 Thousand |
| 09 Nov, 2022 | 413.75 | 418.75 | 408.0 | 410.35 | 305.38 Thousand |
| 07 Nov, 2022 | 424.55 | 424.95 | 407.05 | 409.1 | 430.29 Thousand |
| 04 Nov, 2022 | 437.75 | 448.8 | 423.7 | 425.25 | 764.31 Thousand |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA