Harsha Engineers International Limited (HARSHA)
INR 408.2
(0.54%)
INR 408.2
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 428.0 | 443.7 | 425.75 | 439.1 | 505.36 Thousand |
| 17 Oct, 2022 | 434.4 | 434.95 | 418.2 | 426.0 | 578.38 Thousand |
| 14 Oct, 2022 | 445.05 | 447.0 | 432.9 | 434.95 | 412.8 Thousand |
| 13 Oct, 2022 | 445.75 | 446.75 | 433.0 | 436.1 | 354.56 Thousand |
| 12 Oct, 2022 | 448.0 | 457.5 | 441.0 | 443.3 | 451.92 Thousand |
| 11 Oct, 2022 | 466.0 | 466.95 | 442.6 | 445.6 | 495.04 Thousand |
| 10 Oct, 2022 | 449.0 | 468.9 | 448.5 | 464.55 | 885.07 Thousand |
| 07 Oct, 2022 | 451.95 | 466.3 | 446.5 | 457.05 | 1.19 Million |
| 06 Oct, 2022 | 444.9 | 458.7 | 438.1 | 450.4 | 1.34 Million |
| 04 Oct, 2022 | 445.5 | 453.7 | 437.55 | 440.0 | 1.17 Million |
HATHWAY
HATSUN
HAVELLS
HARDWYN
HARIOMPIPE
HARRMALAYA