Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 324.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 256.25 262.65 256.25 258.4 7213.00
05 Dec, 2024 262.9 263.0 256.1 259.55 9858.00
04 Dec, 2024 260.5 266.0 253.5 257.1 8330.00
03 Dec, 2024 259.0 262.0 254.6 260.5 2956.00
02 Dec, 2024 251.1 263.65 250.0 258.65 15.01 Thousand
29 Nov, 2024 250.0 254.1 243.25 251.1 8863.00
28 Nov, 2024 247.0 257.95 243.25 245.5 24.97 Thousand
27 Nov, 2024 254.1 257.6 242.0 245.7 14.91 Thousand
26 Nov, 2024 259.2 259.9 253.1 253.7 8315.00
25 Nov, 2024 248.1 264.7 248.1 252.8 12.47 Thousand