Harrisons Malayalam Limited (HARRMALAYA)
INR 169.19
(-0.6%)
INR 169.19
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 170.21 | 171.18 | 168.0 | 169.19 | 9629.00 |
| 02 Dec, 2025 | 175.99 | 175.99 | 169.16 | 171.21 | 5381.00 |
| 01 Dec, 2025 | 175.7 | 175.7 | 172.72 | 173.05 | 2735.00 |
| 28 Nov, 2025 | 176.0 | 176.0 | 172.2 | 174.15 | 3057.00 |
| 27 Nov, 2025 | 175.5 | 176.0 | 173.07 | 174.33 | 6440.00 |
| 26 Nov, 2025 | 173.81 | 178.0 | 173.01 | 174.43 | 8324.00 |
| 25 Nov, 2025 | 172.98 | 175.0 | 171.1 | 172.12 | 5606.00 |
| 24 Nov, 2025 | 175.0 | 175.99 | 170.0 | 171.99 | 8236.00 |
| 21 Nov, 2025 | 181.7 | 181.7 | 173.27 | 174.67 | 14 Thousand |
| 20 Nov, 2025 | 186.8 | 186.81 | 179.8 | 180.18 | 10.86 Thousand |
HARSHA
HATHWAY
HATSUN
HAPPYFORGE
HARDWYN
HARIOMPIPE