Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 219.4 | 229.0 | 219.4 | 229.0 | 7874.00 |
| 02 Jun, 2025 | 207.1 | 208.86 | 207.1 | 207.25 | 478.00 |
| 30 May, 2025 | 209.68 | 209.68 | 206.0 | 207.33 | 8097.00 |
| 29 May, 2025 | 212.18 | 212.25 | 205.32 | 208.63 | 22.16 Thousand |
| 28 May, 2025 | 206.96 | 213.0 | 206.96 | 209.79 | 11.71 Thousand |
| 27 May, 2025 | 208.0 | 211.9 | 206.37 | 208.94 | 10.8 Thousand |
| 26 May, 2025 | 212.2 | 212.2 | 207.04 | 208.82 | 21.8 Thousand |
| 23 May, 2025 | 210.95 | 210.95 | 201.55 | 207.59 | 15.78 Thousand |
| 22 May, 2025 | 216.21 | 220.99 | 206.2 | 208.43 | 25.65 Thousand |
| 21 May, 2025 | 219.49 | 223.0 | 213.2 | 216.21 | 31.9 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613