Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 198.26
(-0.55%)
INR 198.26
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 199.26 | 201.49 | 197.0 | 198.26 | 9038.00 |
| 15 Apr, 2025 | 198.15 | 201.99 | 196.11 | 200.69 | 10.7 Thousand |
| 11 Apr, 2025 | 193.99 | 194.6 | 189.65 | 193.32 | 10.46 Thousand |
| 09 Apr, 2025 | 194.05 | 194.05 | 185.15 | 187.09 | 7578.00 |
| 08 Apr, 2025 | 197.25 | 197.5 | 193.25 | 194.23 | 6963.00 |
| 07 Apr, 2025 | 171.0 | 195.0 | 171.0 | 192.46 | 19.42 Thousand |
| 04 Apr, 2025 | 201.68 | 202.9 | 195.1 | 198.35 | 26.86 Thousand |
| 03 Apr, 2025 | 200.8 | 206.85 | 199.04 | 201.73 | 27.47 Thousand |
| 02 Apr, 2025 | 205.1 | 206.0 | 198.0 | 200.28 | 22.86 Thousand |
| 01 Apr, 2025 | 204.89 | 207.6 | 203.0 | 204.65 | 20.3 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613