Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 216.21 | 220.99 | 206.2 | 208.43 | 25.65 Thousand |
| 21 May, 2025 | 219.49 | 223.0 | 213.2 | 216.21 | 31.9 Thousand |
| 20 May, 2025 | 210.01 | 230.0 | 210.0 | 217.77 | 94.78 Thousand |
| 19 May, 2025 | 208.89 | 212.4 | 207.2 | 208.99 | 17.76 Thousand |
| 16 May, 2025 | 204.5 | 213.1 | 204.5 | 208.89 | 29.94 Thousand |
| 15 May, 2025 | 206.07 | 213.16 | 203.2 | 206.59 | 31.87 Thousand |
| 14 May, 2025 | 202.15 | 207.2 | 202.15 | 205.33 | 9103.00 |
| 13 May, 2025 | 204.2 | 207.85 | 200.9 | 202.14 | 9718.00 |
| 12 May, 2025 | 203.3 | 205.5 | 199.83 | 203.15 | 15.38 Thousand |
| 09 May, 2025 | 190.4 | 202.6 | 190.4 | 198.34 | 8014.00 |
CLBTW
AKSI
5871
TTML
NMR
600613