Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 324.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 315.0 326.9 308.15 319.55 78.15 Thousand
18 Dec, 2024 317.0 325.9 313.4 317.65 108.45 Thousand
17 Dec, 2024 317.85 320.8 306.0 312.05 61.15 Thousand
16 Dec, 2024 296.05 341.85 296.05 318.45 371.82 Thousand
13 Dec, 2024 280.0 296.8 272.0 292.65 39.21 Thousand
12 Dec, 2024 279.0 285.1 273.05 283.8 11.39 Thousand
11 Dec, 2024 273.8 281.0 272.5 278.15 12.02 Thousand
10 Dec, 2024 271.0 280.0 268.0 273.8 10.25 Thousand
09 Dec, 2024 254.0 271.0 254.0 269.8 21.7 Thousand
06 Dec, 2024 256.25 262.65 256.25 258.4 7213.00