Harrisons Malayalam Limited (HARRMALAYA)
INR 169.19
(-0.6%)
INR 169.19
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 201.49 | 203.0 | 199.0 | 199.87 | 4854.00 |
| 20 Oct, 2025 | 201.18 | 201.18 | 196.75 | 198.79 | 7567.00 |
| 17 Oct, 2025 | 201.47 | 203.0 | 198.02 | 200.05 | 7684.00 |
| 16 Oct, 2025 | 200.15 | 202.95 | 199.25 | 200.99 | 6323.00 |
| 15 Oct, 2025 | 202.2 | 202.89 | 199.26 | 200.15 | 7695.00 |
| 14 Oct, 2025 | 203.99 | 206.39 | 200.27 | 201.1 | 13.48 Thousand |
| 13 Oct, 2025 | 202.4 | 205.0 | 201.05 | 202.49 | 8782.00 |
| 10 Oct, 2025 | 201.27 | 206.9 | 201.27 | 203.88 | 12.88 Thousand |
| 09 Oct, 2025 | 201.0 | 206.88 | 200.88 | 202.47 | 13.62 Thousand |
| 08 Oct, 2025 | 201.0 | 204.29 | 201.0 | 201.93 | 4978.00 |
HARSHA
HATHWAY
HATSUN
HAPPYFORGE
HARDWYN
HARIOMPIPE