Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 202.72 207.0 200.0 203.82 11.74 Thousand
17 Apr, 2025 199.26 201.49 197.0 198.26 9038.00
16 Apr, 2025 200.77 203.14 195.51 199.35 16.92 Thousand
15 Apr, 2025 198.15 201.99 196.11 200.69 10.7 Thousand
11 Apr, 2025 193.99 194.6 189.65 193.32 10.46 Thousand
09 Apr, 2025 194.05 194.05 185.15 187.09 7578.00
08 Apr, 2025 197.25 197.5 193.25 194.23 6963.00
07 Apr, 2025 171.0 195.0 171.0 192.46 19.42 Thousand
04 Apr, 2025 201.68 202.9 195.1 198.35 26.86 Thousand
03 Apr, 2025 200.8 206.85 199.04 201.73 27.47 Thousand