Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 204.67

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 274.45 274.45 274.45 274.45 1122.00
12 Nov, 2024 280.05 280.05 280.05 280.05 3381.00
11 Nov, 2024 285.75 285.75 285.75 285.75 9689.00
08 Nov, 2024 291.55 291.55 291.55 291.55 9142.00
07 Nov, 2024 285.85 285.85 285.85 285.85 7724.00
06 Nov, 2024 279.9 280.25 279.9 280.25 8022.00
05 Nov, 2024 278.1 278.1 273.95 274.8 10.2 Thousand
04 Nov, 2024 280.7 280.7 277.0 278.0 10.81 Thousand
01 Nov, 2024 276.5 276.5 276.5 276.5 3840.00
31 Oct, 2024 270.0 271.1 270.0 271.1 6238.00