Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 185.49 192.92 185.49 189.51 29.96 Thousand
17 Mar, 2025 194.64 194.64 185.1 185.5 21.52 Thousand
13 Mar, 2025 189.02 194.89 189.02 192.37 42.29 Thousand
12 Mar, 2025 189.35 197.0 181.7 186.52 30.56 Thousand
11 Mar, 2025 186.0 188.08 180.53 185.12 15.55 Thousand
10 Mar, 2025 192.01 195.2 183.5 187.71 16.25 Thousand
07 Mar, 2025 202.85 205.19 195.56 196.71 12.14 Thousand
06 Mar, 2025 196.0 203.65 194.41 201.11 15.78 Thousand
05 Mar, 2025 183.19 194.65 179.5 191.88 28.86 Thousand
04 Mar, 2025 178.0 187.49 173.06 183.19 28.87 Thousand