Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 228.5 | 232.7 | 207.0 | 210.24 | 35.47 Thousand |
| 13 Feb, 2025 | 224.13 | 230.7 | 220.1 | 222.25 | 17.64 Thousand |
| 12 Feb, 2025 | 220.0 | 231.54 | 216.98 | 222.8 | 40.27 Thousand |
| 11 Feb, 2025 | 242.78 | 242.78 | 218.4 | 220.6 | 107.52 Thousand |
| 10 Feb, 2025 | 249.61 | 249.61 | 239.99 | 241.56 | 18.03 Thousand |
| 07 Feb, 2025 | 265.0 | 265.0 | 244.27 | 247.85 | 31.32 Thousand |
| 06 Feb, 2025 | 262.88 | 268.89 | 258.0 | 261.18 | 21.35 Thousand |
| 05 Feb, 2025 | 253.65 | 264.33 | 249.7 | 261.3 | 23.05 Thousand |
| 04 Feb, 2025 | 244.21 | 253.91 | 244.21 | 251.59 | 14.41 Thousand |
| 03 Feb, 2025 | 249.21 | 252.54 | 244.01 | 245.63 | 12.12 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613