Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 324.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 232.81 239.95 232.81 235.05 15.75 Thousand
13 Sep, 2024 230.1 238.0 230.05 232.81 40.16 Thousand
12 Sep, 2024 224.5 232.95 224.5 229.48 40.15 Thousand
11 Sep, 2024 235.0 236.8 223.3 228.82 12.73 Thousand
10 Sep, 2024 240.0 241.0 231.01 234.2 11.63 Thousand
09 Sep, 2024 238.4 242.4 231.39 241.2 42.62 Thousand
08 Sep, 2024 238.4 242.4 231.39 241.2 42.62 Thousand
06 Sep, 2024 247.38 251.09 234.01 240.61 72.9 Thousand
05 Sep, 2024 241.4 251.0 240.0 247.38 162.15 Thousand
04 Sep, 2024 225.49 244.5 223.5 239.03 182.23 Thousand