Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 324.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 234.9 245.0 233.45 238.9 68.3 Thousand
21 Aug, 2024 223.2 235.45 223.2 233.6 87.03 Thousand
20 Aug, 2024 230.25 231.8 220.15 222.6 87.03 Thousand
19 Aug, 2024 226.0 231.9 223.15 229.15 53.02 Thousand
18 Aug, 2024 226.0 231.9 223.15 229.15 44.18 Thousand
16 Aug, 2024 219.1 229.5 216.4 225.4 63.53 Thousand
15 Aug, 2024 219.1 229.5 216.4 225.4 63.53 Thousand
14 Aug, 2024 217.0 220.35 212.4 217.3 72.69 Thousand
13 Aug, 2024 240.1 241.9 216.35 221.05 127.9 Thousand
12 Aug, 2024 244.9 248.55 238.0 238.85 127.9 Thousand