Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 276.6 | 283.35 | 273.25 | 279.45 | 56.45 Thousand |
| 17 Jan, 2025 | 263.5 | 299.0 | 262.0 | 277.55 | 253.77 Thousand |
| 16 Jan, 2025 | 277.2 | 277.2 | 261.1 | 263.85 | 36.51 Thousand |
| 15 Jan, 2025 | 276.25 | 282.2 | 266.4 | 271.25 | 31.76 Thousand |
| 14 Jan, 2025 | 268.6 | 279.8 | 266.4 | 271.3 | 31.82 Thousand |
| 13 Jan, 2025 | 282.45 | 284.0 | 258.9 | 264.3 | 79.34 Thousand |
| 10 Jan, 2025 | 314.9 | 317.6 | 276.7 | 284.45 | 120.32 Thousand |
| 09 Jan, 2025 | 317.9 | 320.0 | 305.0 | 313.3 | 23.66 Thousand |
| 08 Jan, 2025 | 313.15 | 321.15 | 313.0 | 316.45 | 29.09 Thousand |
| 07 Jan, 2025 | 312.95 | 321.65 | 311.8 | 317.05 | 32.89 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613