Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 324.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 236.4 250.99 230.81 244.55 290.73 Thousand
26 Jul, 2024 235.0 238.4 230.81 235.14 50.93 Thousand
25 Jul, 2024 231.5 237.9 229.21 234.46 82.89 Thousand
24 Jul, 2024 224.2 236.5 222.25 231.2 60.46 Thousand
23 Jul, 2024 225.6 228.54 209.03 224.28 104.57 Thousand
22 Jul, 2024 224.4 236.35 219.98 224.96 79.1 Thousand
19 Jul, 2024 237.3 237.3 227.05 229.42 57.15 Thousand
18 Jul, 2024 238.9 244.26 229.57 237.53 104.51 Thousand
16 Jul, 2024 234.0 255.0 233.92 240.48 262.86 Thousand
15 Jul, 2024 235.0 248.0 232.0 235.49 176.57 Thousand