Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 324.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 250.0 250.0 228.25 231.85 157.07 Thousand
11 Jul, 2024 224.75 258.43 219.53 245.4 651.65 Thousand
10 Jul, 2024 231.71 233.36 216.9 223.41 347 Thousand
09 Jul, 2024 217.61 256.24 217.61 236.31 2.59 Million
08 Jul, 2024 218.0 220.99 211.75 213.54 44.55 Thousand
05 Jul, 2024 223.4 225.99 215.3 219.08 118.26 Thousand
04 Jul, 2024 217.02 225.95 217.02 219.74 193.09 Thousand
03 Jul, 2024 224.0 225.0 215.0 216.62 136.64 Thousand
02 Jul, 2024 208.07 225.62 206.2 220.11 511.94 Thousand
01 Jul, 2024 202.7 216.0 200.0 208.07 251.25 Thousand