Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 262.9 | 263.0 | 256.1 | 259.55 | 9858.00 |
| 04 Dec, 2024 | 260.5 | 266.0 | 253.5 | 257.1 | 8330.00 |
| 03 Dec, 2024 | 259.0 | 262.0 | 254.6 | 260.5 | 2956.00 |
| 02 Dec, 2024 | 251.1 | 263.65 | 250.0 | 258.65 | 15.01 Thousand |
| 29 Nov, 2024 | 250.0 | 254.1 | 243.25 | 251.1 | 8863.00 |
| 28 Nov, 2024 | 247.0 | 257.95 | 243.25 | 245.5 | 24.97 Thousand |
| 27 Nov, 2024 | 254.1 | 257.6 | 242.0 | 245.7 | 14.91 Thousand |
| 26 Nov, 2024 | 259.2 | 259.9 | 253.1 | 253.7 | 8315.00 |
| 25 Nov, 2024 | 248.1 | 264.7 | 248.1 | 252.8 | 12.47 Thousand |
| 22 Nov, 2024 | 251.9 | 255.5 | 251.9 | 255.5 | 3135.00 |
CLBTW
AKSI
5871
TTML
NMR
600613