Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 324.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 199.86 203.95 195.0 201.94 60.59 Thousand
27 Jun, 2024 211.45 212.0 197.01 198.91 86.38 Thousand
26 Jun, 2024 200.0 209.0 195.25 205.72 104.38 Thousand
25 Jun, 2024 200.0 208.8 196.53 198.92 61.48 Thousand
24 Jun, 2024 198.9 202.96 198.0 198.93 46.99 Thousand
21 Jun, 2024 200.0 209.2 197.1 200.35 111.04 Thousand
20 Jun, 2024 206.5 208.0 196.5 199.03 107.24 Thousand
19 Jun, 2024 214.2 219.99 203.5 205.38 199.78 Thousand
18 Jun, 2024 203.7 220.0 201.01 216.0 397.24 Thousand
14 Jun, 2024 200.0 220.0 191.81 202.98 834.42 Thousand