Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 253.25 253.5 253.25 253.25 9218.00
19 Nov, 2024 260.0 261.0 258.4 258.4 11.37 Thousand
18 Nov, 2024 263.65 263.65 263.65 263.65 891.00
14 Nov, 2024 269.0 269.0 269.0 269.0 1029.00
13 Nov, 2024 274.45 274.45 274.45 274.45 1122.00
12 Nov, 2024 280.05 280.05 280.05 280.05 3381.00
11 Nov, 2024 285.75 285.75 285.75 285.75 9689.00
08 Nov, 2024 291.55 291.55 291.55 291.55 9142.00
07 Nov, 2024 285.85 285.85 285.85 285.85 7724.00
06 Nov, 2024 279.9 280.25 279.9 280.25 8022.00