Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 300.0 | 300.0 | 294.0 | 294.0 | 14.71 Thousand |
| 18 Oct, 2024 | 301.7 | 301.7 | 300.0 | 300.0 | 28.93 Thousand |
| 17 Oct, 2024 | 295.0 | 295.8 | 295.0 | 295.8 | 69.49 Thousand |
| 16 Oct, 2024 | 291.9 | 291.9 | 290.0 | 290.0 | 20.84 Thousand |
| 15 Oct, 2024 | 286.55 | 291.9 | 280.0 | 288.25 | 45.39 Thousand |
| 14 Oct, 2024 | 274.05 | 287.0 | 274.05 | 286.55 | 60.3 Thousand |
| 11 Oct, 2024 | 289.0 | 291.9 | 265.0 | 275.8 | 65.11 Thousand |
| 10 Oct, 2024 | 278.45 | 278.55 | 272.5 | 278.55 | 98.63 Thousand |
| 09 Oct, 2024 | 260.0 | 265.3 | 252.0 | 265.3 | 113.08 Thousand |
| 08 Oct, 2024 | 240.95 | 252.7 | 240.0 | 252.7 | 25.04 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613