Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 324.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 175.05 177.4 170.35 170.9 12.79 Thousand
29 May, 2024 178.0 178.0 171.9 173.75 20.27 Thousand
28 May, 2024 171.35 180.0 171.35 176.6 33.4 Thousand
27 May, 2024 180.0 180.0 173.2 174.05 43.62 Thousand
24 May, 2024 185.1 189.85 183.05 184.25 22.05 Thousand
23 May, 2024 187.55 191.1 186.0 187.6 45.53 Thousand
22 May, 2024 191.3 191.3 185.3 187.6 28.39 Thousand
21 May, 2024 191.9 191.9 184.55 189.5 39.23 Thousand
18 May, 2024 186.2 192.0 184.55 190.55 9957.00
17 May, 2024 193.7 194.5 186.1 186.75 46.23 Thousand