Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 324.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 192.0 199.0 185.0 185.4 79.56 Thousand
30 Apr, 2024 198.0 205.0 190.25 191.95 354.21 Thousand
29 Apr, 2024 174.0 188.65 173.05 188.65 212.67 Thousand
26 Apr, 2024 172.6 175.7 170.25 171.5 21.91 Thousand
25 Apr, 2024 174.8 177.7 171.7 172.6 29.42 Thousand
24 Apr, 2024 164.1 179.5 164.1 174.8 205.25 Thousand
23 Apr, 2024 163.55 165.85 161.0 163.2 20.9 Thousand
22 Apr, 2024 165.7 168.7 156.8 163.05 51.62 Thousand
19 Apr, 2024 161.0 166.5 161.0 164.8 13.69 Thousand
18 Apr, 2024 164.2 169.0 163.2 163.85 37.33 Thousand