Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 233.0 | 236.8 | 228.2 | 229.91 | 14.26 Thousand |
| 19 Sep, 2024 | 234.0 | 237.7 | 223.24 | 230.67 | 21.25 Thousand |
| 18 Sep, 2024 | 237.85 | 237.9 | 227.85 | 233.64 | 8741.00 |
| 17 Sep, 2024 | 232.7 | 239.95 | 230.0 | 235.34 | 43.72 Thousand |
| 16 Sep, 2024 | 232.81 | 239.95 | 232.81 | 235.05 | 15.75 Thousand |
| 13 Sep, 2024 | 230.1 | 238.0 | 230.05 | 232.81 | 40.16 Thousand |
| 12 Sep, 2024 | 224.5 | 232.95 | 224.5 | 229.48 | 40.15 Thousand |
| 11 Sep, 2024 | 235.0 | 236.8 | 223.3 | 228.82 | 12.73 Thousand |
| 10 Sep, 2024 | 240.0 | 241.0 | 231.01 | 234.2 | 11.63 Thousand |
| 09 Sep, 2024 | 238.4 | 242.4 | 231.39 | 241.2 | 42.62 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613