Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 234.0 239.4 226.8 238.2 65.2 Thousand
26 Aug, 2024 234.0 243.2 230.65 233.2 65.2 Thousand
25 Aug, 2024 234.0 243.2 230.65 233.2 42.71 Thousand
23 Aug, 2024 238.9 238.9 233.65 235.7 30.2 Thousand
22 Aug, 2024 234.9 245.0 233.45 238.9 68.3 Thousand
21 Aug, 2024 223.2 235.45 223.2 233.6 87.03 Thousand
20 Aug, 2024 230.25 231.8 220.15 222.6 87.03 Thousand
19 Aug, 2024 226.0 231.9 223.15 229.15 53.02 Thousand
18 Aug, 2024 226.0 231.9 223.15 229.15 44.18 Thousand
16 Aug, 2024 219.1 229.5 216.4 225.4 63.53 Thousand