Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 238.4 | 242.4 | 231.39 | 241.2 | 42.62 Thousand |
| 06 Sep, 2024 | 247.38 | 251.09 | 234.01 | 240.61 | 72.9 Thousand |
| 05 Sep, 2024 | 241.4 | 251.0 | 240.0 | 247.38 | 162.15 Thousand |
| 04 Sep, 2024 | 225.49 | 244.5 | 223.5 | 239.03 | 182.23 Thousand |
| 03 Sep, 2024 | 223.7 | 229.8 | 221.0 | 225.49 | 182.23 Thousand |
| 02 Sep, 2024 | 227.2 | 228.81 | 221.0 | 222.51 | 57.87 Thousand |
| 01 Sep, 2024 | 227.2 | 228.81 | 221.0 | 222.51 | 36.63 Thousand |
| 30 Aug, 2024 | 227.35 | 234.8 | 223.6 | 226.05 | 44.8 Thousand |
| 29 Aug, 2024 | 231.8 | 234.05 | 226.4 | 227.35 | 44.78 Thousand |
| 28 Aug, 2024 | 239.5 | 242.85 | 230.0 | 231.2 | 41.37 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613