Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 219.1 229.5 216.4 225.4 63.53 Thousand
14 Aug, 2024 217.0 220.35 212.4 217.3 72.69 Thousand
13 Aug, 2024 240.1 241.9 216.35 221.05 127.9 Thousand
12 Aug, 2024 244.9 248.55 238.0 238.85 127.9 Thousand
11 Aug, 2024 244.9 248.55 238.0 238.85 89.23 Thousand
09 Aug, 2024 231.8 255.0 231.8 246.5 256.4 Thousand
08 Aug, 2024 231.6 234.55 227.45 230.6 28.25 Thousand
07 Aug, 2024 234.75 234.75 225.1 231.55 34.99 Thousand
06 Aug, 2024 227.85 236.8 222.0 223.85 67.6 Thousand
05 Aug, 2024 240.85 240.85 225.0 227.8 113.83 Thousand