Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 237.3 237.3 227.05 229.42 57.15 Thousand
18 Jul, 2024 238.9 244.26 229.57 237.53 104.51 Thousand
16 Jul, 2024 234.0 255.0 233.92 240.48 262.86 Thousand
15 Jul, 2024 235.0 248.0 232.0 235.49 176.57 Thousand
12 Jul, 2024 250.0 250.0 228.25 231.85 157.07 Thousand
11 Jul, 2024 224.75 258.43 219.53 245.4 651.65 Thousand
10 Jul, 2024 231.71 233.36 216.9 223.41 347 Thousand
09 Jul, 2024 217.61 256.24 217.61 236.31 2.59 Million
08 Jul, 2024 218.0 220.99 211.75 213.54 44.55 Thousand
05 Jul, 2024 223.4 225.99 215.3 219.08 118.26 Thousand