Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 324.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 179.8 179.8 170.0 171.25 28.09 Thousand
07 Feb, 2024 179.0 180.95 177.8 178.25 26.87 Thousand
06 Feb, 2024 173.35 177.95 173.35 176.65 31.66 Thousand
05 Feb, 2024 183.0 183.4 172.05 173.3 71.8 Thousand
02 Feb, 2024 186.95 191.95 178.95 180.5 94.34 Thousand
01 Feb, 2024 187.9 187.95 181.55 185.9 55.46 Thousand
31 Jan, 2024 191.5 193.45 183.7 187.05 82.36 Thousand
30 Jan, 2024 189.45 189.45 184.0 189.45 104.67 Thousand
29 Jan, 2024 176.85 180.45 170.0 180.45 75.25 Thousand
25 Jan, 2024 171.0 173.8 171.0 171.9 11.19 Thousand