Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 324.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 200.85 216.0 197.05 213.45 554.99 Thousand
21 Feb, 2024 192.2 205.3 190.3 199.2 691.98 Thousand
20 Feb, 2024 171.15 188.25 171.05 188.25 313.51 Thousand
19 Feb, 2024 169.0 173.05 164.95 171.15 38.57 Thousand
16 Feb, 2024 162.15 167.5 162.15 165.4 34.73 Thousand
15 Feb, 2024 162.3 166.1 159.1 161.2 23.46 Thousand
14 Feb, 2024 155.05 164.2 154.5 159.95 42.75 Thousand
13 Feb, 2024 158.95 159.4 149.65 156.1 53.59 Thousand
12 Feb, 2024 168.15 170.0 157.1 157.9 76.72 Thousand
09 Feb, 2024 173.2 174.7 162.0 168.75 70.16 Thousand