Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 217.02 | 225.95 | 217.02 | 219.74 | 193.09 Thousand |
| 03 Jul, 2024 | 224.0 | 225.0 | 215.0 | 216.62 | 136.64 Thousand |
| 02 Jul, 2024 | 208.07 | 225.62 | 206.2 | 220.11 | 511.94 Thousand |
| 01 Jul, 2024 | 202.7 | 216.0 | 200.0 | 208.07 | 251.25 Thousand |
| 28 Jun, 2024 | 199.86 | 203.95 | 195.0 | 201.94 | 60.59 Thousand |
| 27 Jun, 2024 | 211.45 | 212.0 | 197.01 | 198.91 | 86.38 Thousand |
| 26 Jun, 2024 | 200.0 | 209.0 | 195.25 | 205.72 | 104.38 Thousand |
| 25 Jun, 2024 | 200.0 | 208.8 | 196.53 | 198.92 | 61.48 Thousand |
| 24 Jun, 2024 | 198.9 | 202.96 | 198.0 | 198.93 | 46.99 Thousand |
| 21 Jun, 2024 | 200.0 | 209.2 | 197.1 | 200.35 | 111.04 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613