Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 324.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 167.95 172.0 166.1 169.9 16.8 Thousand
23 Jan, 2024 172.0 174.5 167.2 167.85 23.39 Thousand
20 Jan, 2024 170.0 175.0 164.0 173.35 40.43 Thousand
19 Jan, 2024 168.25 171.95 166.0 166.9 22.65 Thousand
18 Jan, 2024 167.0 171.9 165.1 168.75 24.7 Thousand
17 Jan, 2024 167.15 176.95 165.0 168.75 28.41 Thousand
16 Jan, 2024 172.75 172.9 167.95 168.65 17.13 Thousand
15 Jan, 2024 171.4 173.95 169.25 170.7 12.13 Thousand
12 Jan, 2024 171.4 175.0 167.9 171.6 33.46 Thousand
11 Jan, 2024 173.65 173.65 168.75 171.4 13.18 Thousand