Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 158.95 | 163.0 | 152.05 | 158.65 | 48.98 Thousand |
| 04 Jun, 2024 | 168.25 | 168.25 | 151.85 | 154.15 | 57.51 Thousand |
| 03 Jun, 2024 | 175.0 | 175.45 | 165.05 | 167.15 | 29.86 Thousand |
| 31 May, 2024 | 171.75 | 174.5 | 167.35 | 168.45 | 22.09 Thousand |
| 30 May, 2024 | 175.05 | 177.4 | 170.35 | 170.9 | 12.79 Thousand |
| 29 May, 2024 | 178.0 | 178.0 | 171.9 | 173.75 | 20.27 Thousand |
| 28 May, 2024 | 171.35 | 180.0 | 171.35 | 176.6 | 33.4 Thousand |
| 27 May, 2024 | 180.0 | 180.0 | 173.2 | 174.05 | 43.62 Thousand |
| 24 May, 2024 | 185.1 | 189.85 | 183.05 | 184.25 | 22.05 Thousand |
| 23 May, 2024 | 187.55 | 191.1 | 186.0 | 187.6 | 45.53 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613