Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 324.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 188.0 189.25 178.0 180.75 178.06 Thousand
26 Dec, 2023 191.4 191.9 184.4 186.85 279.98 Thousand
22 Dec, 2023 173.9 193.8 173.9 191.25 1.91 Million
21 Dec, 2023 155.05 177.4 155.05 171.6 428.83 Thousand
20 Dec, 2023 171.3 175.7 154.15 157.15 397.97 Thousand
19 Dec, 2023 157.9 171.5 156.0 169.35 475.75 Thousand
18 Dec, 2023 157.05 158.35 154.8 156.75 31.71 Thousand
15 Dec, 2023 157.05 159.9 155.35 156.7 40.55 Thousand
14 Dec, 2023 157.35 159.2 155.2 155.7 29.17 Thousand
13 Dec, 2023 157.0 160.0 155.4 157.3 49.57 Thousand