Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 182.25 | 183.45 | 176.0 | 176.6 | 44.78 Thousand |
| 06 May, 2024 | 183.5 | 186.9 | 180.0 | 182.55 | 29.56 Thousand |
| 03 May, 2024 | 188.0 | 189.15 | 180.1 | 183.3 | 60.36 Thousand |
| 02 May, 2024 | 192.0 | 199.0 | 185.0 | 185.4 | 79.56 Thousand |
| 30 Apr, 2024 | 198.0 | 205.0 | 190.25 | 191.95 | 354.21 Thousand |
| 29 Apr, 2024 | 174.0 | 188.65 | 173.05 | 188.65 | 212.67 Thousand |
| 26 Apr, 2024 | 172.6 | 175.7 | 170.25 | 171.5 | 21.91 Thousand |
| 25 Apr, 2024 | 174.8 | 177.7 | 171.7 | 172.6 | 29.42 Thousand |
| 24 Apr, 2024 | 164.1 | 179.5 | 164.1 | 174.8 | 205.25 Thousand |
| 23 Apr, 2024 | 163.55 | 165.85 | 161.0 | 163.2 | 20.9 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613