Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 165.7 | 168.7 | 156.8 | 163.05 | 51.62 Thousand |
| 19 Apr, 2024 | 161.0 | 166.5 | 161.0 | 164.8 | 13.69 Thousand |
| 18 Apr, 2024 | 164.2 | 169.0 | 163.2 | 163.85 | 37.33 Thousand |
| 16 Apr, 2024 | 163.85 | 168.05 | 163.4 | 164.55 | 24.72 Thousand |
| 15 Apr, 2024 | 168.0 | 168.0 | 160.95 | 163.95 | 26.36 Thousand |
| 12 Apr, 2024 | 169.9 | 171.65 | 167.1 | 168.3 | 23.58 Thousand |
| 10 Apr, 2024 | 171.5 | 172.75 | 169.0 | 170.2 | 23.9 Thousand |
| 09 Apr, 2024 | 172.25 | 173.8 | 169.05 | 171.05 | 28.38 Thousand |
| 08 Apr, 2024 | 174.6 | 177.5 | 170.15 | 171.35 | 31.47 Thousand |
| 05 Apr, 2024 | 174.1 | 177.75 | 172.25 | 173.75 | 24.19 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613