Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 162.2 171.65 162.2 171.65 50.65 Thousand
18 Mar, 2024 161.9 164.45 160.85 163.5 22.22 Thousand
15 Mar, 2024 162.7 162.7 153.2 158.65 33.15 Thousand
14 Mar, 2024 156.6 162.5 155.8 159.65 31.23 Thousand
13 Mar, 2024 165.05 169.75 155.7 156.35 84.03 Thousand
12 Mar, 2024 167.0 172.2 162.4 163.9 116.27 Thousand
11 Mar, 2024 175.55 177.9 168.0 169.0 54.4 Thousand
07 Mar, 2024 176.25 185.05 173.6 175.55 31.18 Thousand
06 Mar, 2024 181.0 184.3 172.3 179.4 72.12 Thousand
05 Mar, 2024 182.3 186.7 180.75 181.35 28.95 Thousand