Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 324.05

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 154.8 156.35 153.1 155.25 22.92 Thousand
12 Oct, 2023 156.25 157.0 154.0 154.8 16.11 Thousand
11 Oct, 2023 159.6 159.6 152.65 154.05 56.7 Thousand
10 Oct, 2023 153.9 159.0 153.35 156.2 54.61 Thousand
09 Oct, 2023 155.5 158.85 150.6 152.15 40.55 Thousand
06 Oct, 2023 157.95 161.85 156.6 159.5 37.49 Thousand
05 Oct, 2023 159.95 161.05 156.1 157.35 33.46 Thousand
04 Oct, 2023 164.35 164.35 157.1 158.95 60.15 Thousand
03 Oct, 2023 161.3 166.3 158.85 163.45 92.71 Thousand
29 Sep, 2023 159.8 164.6 159.0 161.3 55 Thousand