Harrisons Malayalam Limited (HARRMALAYA.NS)
INR 194.49
(-1.25%)
INR 194.49
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 192.2 | 205.3 | 190.3 | 199.2 | 691.98 Thousand |
| 20 Feb, 2024 | 171.15 | 188.25 | 171.05 | 188.25 | 313.51 Thousand |
| 19 Feb, 2024 | 169.0 | 173.05 | 164.95 | 171.15 | 38.57 Thousand |
| 16 Feb, 2024 | 162.15 | 167.5 | 162.15 | 165.4 | 34.73 Thousand |
| 15 Feb, 2024 | 162.3 | 166.1 | 159.1 | 161.2 | 23.46 Thousand |
| 14 Feb, 2024 | 155.05 | 164.2 | 154.5 | 159.95 | 42.75 Thousand |
| 13 Feb, 2024 | 158.95 | 159.4 | 149.65 | 156.1 | 53.59 Thousand |
| 12 Feb, 2024 | 168.15 | 170.0 | 157.1 | 157.9 | 76.72 Thousand |
| 09 Feb, 2024 | 173.2 | 174.7 | 162.0 | 168.75 | 70.16 Thousand |
| 08 Feb, 2024 | 179.8 | 179.8 | 170.0 | 171.25 | 28.09 Thousand |
CLBTW
AKSI
5871
TTML
NMR
600613