Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 183.0 183.4 172.05 173.3 71.8 Thousand
02 Feb, 2024 186.95 191.95 178.95 180.5 94.34 Thousand
01 Feb, 2024 187.9 187.95 181.55 185.9 55.46 Thousand
31 Jan, 2024 191.5 193.45 183.7 187.05 82.36 Thousand
30 Jan, 2024 189.45 189.45 184.0 189.45 104.67 Thousand
29 Jan, 2024 176.85 180.45 170.0 180.45 75.25 Thousand
25 Jan, 2024 171.0 173.8 171.0 171.9 11.19 Thousand
24 Jan, 2024 167.95 172.0 166.1 169.9 16.8 Thousand
23 Jan, 2024 172.0 174.5 167.2 167.85 23.39 Thousand
20 Jan, 2024 170.0 175.0 164.0 173.35 40.43 Thousand