Harrisons Malayalam Limited (HARRMALAYA.NS)

INR 194.49

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 189.95 193.0 181.35 190.5 9483.00
01 Mar, 2024 183.65 191.45 183.5 187.05 27.43 Thousand
29 Feb, 2024 182.0 185.5 177.3 183.65 27.58 Thousand
28 Feb, 2024 189.9 197.6 179.6 181.9 79.46 Thousand
27 Feb, 2024 200.2 202.05 186.8 188.95 81.31 Thousand
26 Feb, 2024 203.0 207.8 194.5 196.6 80.61 Thousand
23 Feb, 2024 213.8 215.95 202.8 203.35 219.86 Thousand
22 Feb, 2024 200.85 216.0 197.05 213.45 554.99 Thousand
21 Feb, 2024 192.2 205.3 190.3 199.2 691.98 Thousand
20 Feb, 2024 171.15 188.25 171.05 188.25 313.51 Thousand